Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.805	9.927	9.472	9.531	103,839	-0.26(-2.64%)
Feb 26, 2016	9.896	9.935	9.630	9.790	90,516	-0.01(-0.15%)
Feb 25, 2016	9.791	9.809	9.740	9.805	53,915	+0.07(+0.67%)
Feb 24, 2016	9.367	9.747	9.367	9.740	74,189	+0.24(+2.50%)
Feb 23, 2016	9.496	9.765	9.371	9.502	107,486	-0.05(-0.48%)
Feb 22, 2016	9.402	9.623	9.292	9.548	156,810	+0.28(+3.00%)
Feb 19, 2016	9.193	9.363	9.106	9.269	70,167	+0.04(+0.48%)
Feb 18, 2016	9.020	9.352	8.886	9.225	148,212	+0.15(+1.65%)
Feb 17, 2016	8.960	9.187	8.960	9.076	59,740	+0.19(+2.18%)
Feb 16, 2016	9.125	9.125	8.767	8.882	77,576	-0.11(-1.22%)
Feb 12, 2016	8.600	8.991	8.991	8.991	235,002	+0.40(+4.62%)
Feb 11, 2016	8.515	8.644	8.512	8.594	185,203	-0.00(-0.02%)
Feb 10, 2016	8.874	8.882	8.586	8.596	105,063	-0.18(-2.06%)
Feb 09, 2016	8.780	8.916	8.659	8.776	145,102	-0.02(-0.17%)
Feb 08, 2016	8.640	8.838	8.535	8.792	104,312	+0.14(+1.66%)
Feb 05, 2016	8.863	8.863	8.644	8.648	114,458	-0.21(-2.43%)
Feb 04, 2016	8.730	8.924	8.730	8.863	67,202	+0.13(+1.54%)
Feb 03, 2016	9.043	9.043	8.498	8.728	209,506	-0.26(-2.84%)
Feb 02, 2016	9.135	9.250	8.930	8.983	82,870	-0.20(-2.19%)