Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,259	-0.18(-1.71%)
Feb 26, 2015	10.70	10.83	10.52	10.74	53,796	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,939	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,313	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.33	10.43	35,329	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,135	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,962	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.57	10.62	118,574	-0.09(-0.84%)
Feb 17, 2015	10.64	10.95	10.63	10.72	72,999	-0.04(-0.37%)
Feb 13, 2015	10.91	10.75	10.75	10.75	52,104	-0.07(-0.63%)
Feb 12, 2015	10.94	10.94	10.79	10.82	24,893	-0.05(-0.48%)
Feb 11, 2015	11.17	11.36	10.87	10.88	50,902	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.15	136,162	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,022	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,522	-0.09(-0.82%)
Feb 05, 2015	11.00	11.27	11.00	11.20	70,314	+0.23(+2.11%)
Feb 04, 2015	11.03	11.06	10.63	10.97	209,623	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,411	+0.43(+4.12%)