Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.53	10.59	10.49	10.59	367,778	+0.13(+1.20%)
Feb 27, 2013	10.38	10.58	10.33	10.46	197,626	+0.05(+0.47%)
Feb 26, 2013	10.42	10.50	10.35	10.42	253,291	+0.07(+0.72%)
Feb 25, 2013	11.43	11.52	10.34	10.34	537,622	-1.01(-8.88%)
Feb 22, 2013	11.24	11.40	11.24	11.35	89,882	+0.20(+1.77%)
Feb 21, 2013	11.45	11.45	11.00	11.15	157,585	-0.29(-2.57%)
Feb 20, 2013	11.98	12.00	11.43	11.44	147,608	-0.57(-4.71%)
Feb 19, 2013	11.96	12.02	11.80	12.01	366,142	+0.09(+0.78%)
Feb 15, 2013	12.06	12.06	11.90	11.92	64,876	-0.07(-0.58%)
Feb 14, 2013	11.73	12.14	11.73	11.99	79,376	+0.19(+1.57%)
Feb 13, 2013	11.88	12.02	11.64	11.80	71,928	-0.10(-0.82%)
Feb 12, 2013	11.57	11.97	11.56	11.90	127,334	+0.34(+2.95%)
Feb 11, 2013	11.60	11.68	11.54	11.56	82,153	-0.01(-0.11%)
Feb 08, 2013	11.64	11.72	11.54	11.57	93,981	-0.07(-0.58%)
Feb 07, 2013	11.68	11.75	11.30	11.64	256,839	-0.07(-0.60%)
Feb 06, 2013	11.87	12.02	11.66	11.71	161,960	+0.01(+0.12%)
Feb 04, 2013	11.86	11.91	11.62	11.69	145,950	-0.24(-1.98%)