Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.577	5.639	5.386	5.386	426,432	-0.18(-3.26%)
Feb 28, 2012	5.604	5.609	5.517	5.568	562,627	-0.01(-0.17%)
Feb 27, 2012	5.678	5.681	5.540	5.577	380,270	-0.10(-1.78%)
Feb 24, 2012	5.741	5.771	5.675	5.679	154,999	-0.04(-0.64%)
Feb 23, 2012	5.747	5.798	5.659	5.715	380,306	-0.03(-0.54%)
Feb 22, 2012	5.803	5.845	5.735	5.747	209,993	-0.06(-1.06%)
Feb 21, 2012	5.633	5.853	5.633	5.808	591,103	+0.22(+3.87%)
Feb 17, 2012	5.566	5.630	5.562	5.592	341,264	+0.06(+1.00%)
Feb 16, 2012	5.449	5.575	5.449	5.536	319,708	+0.11(+1.98%)
Feb 15, 2012	5.510	5.582	5.371	5.429	428,218	-0.07(-1.21%)
Feb 14, 2012	5.521	5.585	5.458	5.495	408,123	-0.04(-0.72%)
Feb 13, 2012	5.542	5.586	5.500	5.535	482,538	+0.07(+1.25%)
Feb 10, 2012	5.575	5.648	5.467	5.467	421,629	-0.19(-3.31%)
Feb 09, 2012	5.712	5.718	5.580	5.654	503,473	-0.03(-0.52%)
Feb 08, 2012	5.623	5.753	5.603	5.684	406,918	+0.09(+1.57%)
Feb 07, 2012	5.535	5.727	5.531	5.596	908,128	+0.06(+1.12%)
Feb 06, 2012	5.581	5.652	5.498	5.534	370,212	-0.07(-1.18%)
Feb 03, 2012	5.667	5.667	5.563	5.600	746,704	+0.04(+0.79%)
Feb 02, 2012	5.780	5.907	5.439	5.557	967,394	-0.24(-4.06%)