Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.652	6.690	6.487	6.689	403,467	+0.13(+1.92%)
Feb 25, 2011	6.407	6.563	6.343	6.563	336,195	+0.26(+4.08%)
Feb 24, 2011	6.342	6.588	6.273	6.306	407,395	-0.05(-0.83%)
Feb 23, 2011	6.396	6.470	6.242	6.359	561,372	-0.05(-0.82%)
Feb 22, 2011	6.584	6.843	6.349	6.411	599,114	-0.30(-4.52%)
Feb 18, 2011	6.663	7.095	6.630	6.714	718,997	+0.10(+1.51%)
Feb 17, 2011	6.357	6.658	6.348	6.614	578,990	+0.21(+3.26%)
Feb 16, 2011	5.899	6.406	5.899	6.406	745,928	+0.52(+8.85%)
Feb 15, 2011	5.845	5.892	5.775	5.885	273,130	+0.03(+0.48%)
Feb 14, 2011	5.767	5.861	5.748	5.856	519,423	+0.09(+1.56%)
Feb 11, 2011	5.705	5.769	5.705	5.767	176,476	+0.01(+0.09%)
Feb 10, 2011	5.645	5.761	5.645	5.761	265,948	+0.05(+0.93%)
Feb 09, 2011	5.869	5.876	5.668	5.708	366,717	-0.21(-3.63%)
Feb 08, 2011	5.741	5.923	5.705	5.923	263,311	+0.16(+2.80%)
Feb 07, 2011	5.799	5.895	5.705	5.762	319,662	-0.05(-0.91%)
Feb 04, 2011	5.805	5.828	5.690	5.815	290,954	+0.02(+0.40%)
Feb 03, 2011	5.868	5.895	5.683	5.792	221,343	-0.07(-1.17%)
Feb 02, 2011	5.845	5.882	5.708	5.860	133,329	+0.02(+0.29%)