Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.544	2.544	2.458	2.459	320,522	-0.08(-3.01%)
Feb 25, 2010	2.559	2.559	2.510	2.535	189,355	-0.05(-1.98%)
Feb 24, 2010	2.515	2.619	2.515	2.586	285,845	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.503	2.503	217,024	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.577	2.599	229,084	+0.00(+0.00%)
Feb 19, 2010	2.562	2.635	2.562	2.599	541,493	+0.00(+0.08%)
Feb 18, 2010	2.602	2.610	2.556	2.597	361,783	-0.01(-0.44%)
Feb 17, 2010	2.591	2.619	2.570	2.609	346,973	+0.04(+1.66%)
Feb 16, 2010	2.570	2.587	2.539	2.566	320,083	+0.03(+1.06%)
Feb 12, 2010	2.512	2.539	2.539	2.539	813,624	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.552	308,657	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.513	523,181	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.484	681,578	+0.13(+5.73%)
Feb 08, 2010	2.433	2.454	2.333	2.349	540,916	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,674	+0.02(+0.88%)
Feb 04, 2010	2.555	2.579	2.418	2.434	309,927	-0.17(-6.62%)
Feb 03, 2010	2.650	2.655	2.593	2.606	615,892	-0.06(-2.11%)
Feb 02, 2010	2.698	2.715	2.619	2.662	310,485	-0.03(-0.99%)