Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.259	1.148	1.155	1,413,295	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,589	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.231	1.350	725,943	+0.12(+9.71%)
Feb 23, 2009	1.323	1.336	1.218	1.231	551,628	-0.08(-5.77%)
Feb 20, 2009	1.426	1.430	1.268	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,228	-0.06(-3.70%)
Feb 18, 2009	1.594	1.594	1.487	1.503	375,158	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,869	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,854	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,835	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,138	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,971	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,587	+0.01(+0.40%)
Feb 06, 2009	1.806	1.990	1.806	1.962	510,786	+0.16(+9.07%)
Feb 05, 2009	1.731	1.829	1.731	1.799	444,396	+0.07(+3.78%)
Feb 04, 2009	1.741	1.884	1.724	1.734	559,785	-0.00(-0.24%)
Feb 03, 2009	1.728	1.823	1.728	1.738	664,093	+0.02(+1.09%)