Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.546	4.546	4.157	4.214	1,608,014	-0.31(-6.82%)
Feb 28, 2008	4.939	4.985	4.358	4.522	2,517,811	-0.45(-9.12%)
Feb 27, 2008	4.986	5.071	4.951	4.976	835,975	-0.07(-1.45%)
Feb 26, 2008	5.199	5.242	5.023	5.049	1,230,842	-0.19(-3.67%)
Feb 25, 2008	5.033	5.266	4.929	5.242	767,461	+0.19(+3.72%)
Feb 22, 2008	5.143	5.143	4.913	5.053	588,579	-0.09(-1.79%)
Feb 21, 2008	5.199	5.238	5.047	5.145	880,945	-0.04(-0.73%)
Feb 20, 2008	5.096	5.230	5.025	5.183	430,855	+0.08(+1.61%)
Feb 19, 2008	5.132	5.197	5.017	5.101	388,539	-0.03(-0.61%)
Feb 18, 2008	5.220	5.220	5.042	5.132	0	+0.00(+0.00%)
Feb 15, 2008	5.220	5.220	5.042	5.132	225,045	-0.12(-2.24%)
Feb 14, 2008	5.291	5.334	5.106	5.250	694,369	-0.04(-0.78%)
Feb 13, 2008	5.141	5.328	4.939	5.291	537,588	+0.19(+3.73%)
Feb 12, 2008	5.182	5.225	5.044	5.101	398,156	-0.06(-1.25%)
Feb 11, 2008	5.126	5.196	4.974	5.165	240,432	+0.03(+0.62%)
Feb 08, 2008	5.139	5.245	5.009	5.133	378,922	-0.02(-0.48%)
Feb 07, 2008	5.246	5.290	5.035	5.158	919,414	-0.09(-1.66%)
Feb 06, 2008	5.300	5.381	5.200	5.246	400,080	-0.05(-1.02%)
Feb 05, 2008	5.385	5.472	5.251	5.300	663,594	-0.12(-2.18%)
Feb 04, 2008	5.511	5.511	5.333	5.418	646,283	-0.11(-1.94%)