Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.759	6.787	6.597	6.677	598,196	-0.06(-0.94%)
Feb 27, 2007	7.143	7.161	6.734	6.740	571,268	-0.48(-6.64%)
Feb 26, 2007	7.424	7.424	7.190	7.220	594,349	-0.18(-2.37%)
Feb 23, 2007	7.613	7.613	7.362	7.395	221,198	-0.24(-3.20%)
Feb 22, 2007	7.562	7.645	7.462	7.639	488,559	+0.10(+1.36%)
Feb 21, 2007	7.424	7.537	7.424	7.537	121,178	+0.07(+0.95%)
Feb 20, 2007	7.420	7.498	7.366	7.466	250,050	+0.03(+0.43%)
Feb 16, 2007	7.545	7.571	7.374	7.433	242,356	-0.11(-1.47%)
Feb 15, 2007	7.529	7.658	7.529	7.545	155,800	+0.02(+0.21%)
Feb 14, 2007	7.414	7.582	7.383	7.529	300,060	+0.15(+2.04%)
Feb 13, 2007	7.364	7.574	7.319	7.378	219,274	+0.02(+0.23%)
Feb 12, 2007	7.409	7.409	7.217	7.362	363,534	-0.05(-0.63%)
Feb 09, 2007	7.476	7.476	7.384	7.409	663,594	-0.09(-1.15%)
Feb 08, 2007	7.427	7.783	7.427	7.495	361,610	-0.09(-1.23%)
Feb 07, 2007	7.320	7.765	7.305	7.588	450,090	+0.28(+3.84%)
Feb 06, 2007	7.477	7.477	7.189	7.308	411,620	-0.14(-1.88%)
Feb 05, 2007	7.569	7.640	7.399	7.448	244,279	-0.12(-1.53%)
Feb 02, 2007	7.653	7.719	7.514	7.563	238,509	-0.09(-1.18%)