Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.213	7.229	7.043	7.215	609,842	+0.00(+0.03%)
Feb 27, 2006	7.129	7.215	7.114	7.213	609,842	+0.04(+0.55%)
Feb 24, 2006	7.205	7.205	7.121	7.173	850,316	-0.05(-0.72%)
Feb 23, 2006	7.103	7.228	7.093	7.225	467,481	+0.12(+1.63%)
Feb 22, 2006	7.121	7.157	7.109	7.109	815,688	-0.02(-0.23%)
Feb 21, 2006	7.137	7.144	7.085	7.126	496,338	-0.00(-0.01%)
Feb 17, 2006	6.981	7.134	6.945	7.127	542,509	+0.17(+2.37%)
Feb 16, 2006	6.890	6.988	6.851	6.961	475,176	+0.09(+1.28%)
Feb 15, 2006	6.835	6.887	6.783	6.873	400,148	+0.06(+0.86%)
Feb 14, 2006	6.682	6.815	6.589	6.815	963,820	+0.14(+2.15%)
Feb 13, 2006	6.812	6.855	6.671	6.671	754,126	-0.18(-2.63%)
Feb 10, 2006	6.934	6.934	6.738	6.851	530,966	-0.09(-1.35%)
Feb 09, 2006	6.942	7.043	6.942	6.945	373,215	+0.02(+0.22%)
Feb 08, 2006	6.916	6.939	6.829	6.930	275,102	+0.02(+0.35%)
Feb 07, 2006	7.029	7.038	6.888	6.906	517,500	-0.12(-1.75%)
Feb 06, 2006	6.976	7.043	6.942	7.029	613,690	+0.04(+0.57%)
Feb 03, 2006	6.971	7.017	6.926	6.989	565,595	+0.01(+0.19%)
Feb 02, 2006	7.098	7.129	6.934	6.976	607,918	-0.14(-1.90%)