Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.282	2.335	2.282	2.332	207,733	+0.06(+2.51%)
Feb 27, 2003	2.233	2.287	2.225	2.275	267,361	+0.05(+2.43%)
Feb 26, 2003	2.210	2.277	2.199	2.220	553,957	-0.01(-0.44%)
Feb 25, 2003	2.139	2.230	2.139	2.230	173,111	+0.08(+3.95%)
Feb 24, 2003	2.077	2.177	2.077	2.146	569,344	+0.07(+3.18%)
Feb 21, 2003	1.975	2.080	1.970	2.080	276,978	+0.10(+5.29%)
Feb 20, 2003	2.025	2.025	1.970	1.975	380,845	-0.06(-3.09%)
Feb 19, 2003	2.064	2.064	2.035	2.038	213,504	-0.05(-2.41%)
Feb 18, 2003	2.048	2.088	2.043	2.088	50,010	+0.05(+2.47%)
Feb 14, 2003	2.020	2.038	2.020	2.038	84,632	+0.04(+2.03%)
Feb 13, 2003	2.028	2.039	1.994	1.997	182,728	-0.04(-2.11%)
Feb 12, 2003	2.069	2.084	2.041	2.041	175,035	-0.04(-1.73%)
Feb 11, 2003	2.085	2.091	2.057	2.076	580,885	-0.01(-0.65%)
Feb 10, 2003	2.086	2.090	2.074	2.090	76,938	-0.00(-0.12%)
Feb 07, 2003	2.107	2.126	2.093	2.093	107,713	-0.01(-0.25%)
Feb 06, 2003	2.136	2.136	2.075	2.098	303,907	-0.04(-2.02%)
Feb 05, 2003	2.098	2.163	2.098	2.141	103,866	+0.04(+1.96%)
Feb 04, 2003	2.119	2.127	2.086	2.100	178,881	-0.02(-0.88%)