Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.39	38.54	37.80	38.25	613,194	-0.12(-0.31%)
Feb 27, 2007	39.48	39.48	38.02	38.37	757,576	-1.45(-3.64%)
Feb 26, 2007	40.30	40.42	39.53	39.82	450,311	-0.45(-1.13%)
Feb 23, 2007	41.24	41.30	39.59	40.28	654,938	-0.95(-2.30%)
Feb 22, 2007	42.64	42.64	41.02	41.23	564,965	-1.06(-2.50%)
Feb 21, 2007	42.04	42.58	41.62	42.28	505,591	-0.41(-0.97%)
Feb 20, 2007	42.93	43.27	42.50	42.70	306,597	-0.30(-0.69%)
Feb 16, 2007	42.98	43.19	41.51	42.99	754,941	+0.01(+0.02%)
Feb 15, 2007	42.29	43.18	42.29	42.98	501,639	+0.68(+1.61%)
Feb 14, 2007	41.77	42.92	41.57	42.30	542,973	+0.49(+1.18%)
Feb 13, 2007	40.82	42.02	40.82	41.81	552,765	+0.99(+2.42%)
Feb 12, 2007	41.55	41.60	40.36	40.82	629,268	-0.62(-1.50%)
Feb 09, 2007	43.28	43.28	41.32	41.44	722,113	-1.73(-4.00%)
Feb 08, 2007	44.36	44.36	42.32	43.17	873,689	-1.19(-2.69%)
Feb 07, 2007	44.77	45.11	44.06	44.36	335,473	-0.25(-0.55%)
Feb 06, 2007	44.63	44.86	43.89	44.61	507,009	-0.01(-0.02%)
Feb 05, 2007	45.62	45.72	44.53	44.62	591,713	-1.00(-2.19%)
Feb 02, 2007	43.91	46.04	43.82	45.62	762,135	+2.00(+4.59%)