Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.09	18.46	18.06	18.28	173,244	+0.19(+1.06%)
Feb 26, 2004	17.31	18.09	17.23	18.09	321,970	+0.55(+3.11%)
Feb 25, 2004	17.36	17.69	17.14	17.54	244,162	+0.23(+1.34%)
Feb 24, 2004	17.15	17.42	17.13	17.31	184,793	+0.16(+0.92%)
Feb 23, 2004	17.20	17.30	17.08	17.15	187,428	+0.00(+0.01%)
Feb 20, 2004	17.46	17.46	17.09	17.15	299,682	-0.31(-1.78%)
Feb 19, 2004	17.83	17.83	17.33	17.46	248,823	-0.26(-1.48%)
Feb 18, 2004	17.54	17.75	17.38	17.72	359,659	+0.00(+0.00%)
Feb 17, 2004	17.54	17.85	17.54	17.72	358,848	+0.41(+2.37%)
Feb 13, 2004	17.46	17.52	17.29	17.31	265,033	+0.01(+0.06%)
Feb 12, 2004	17.10	17.55	16.98	17.30	361,482	+0.17(+0.99%)
Feb 11, 2004	16.47	17.26	16.31	17.13	285,903	+0.66(+4.01%)
Feb 10, 2004	16.46	16.53	16.37	16.47	177,904	+0.01(+0.07%)
Feb 09, 2004	16.39	16.61	16.39	16.46	142,647	+0.20(+1.21%)
Feb 06, 2004	16.00	16.35	16.00	16.26	322,173	+0.37(+2.33%)
Feb 05, 2004	15.82	15.94	15.67	15.89	121,372	+0.10(+0.62%)
Feb 04, 2004	15.97	15.98	15.76	15.79	292,590	-0.22(-1.36%)
Feb 03, 2004	16.04	16.20	15.99	16.01	229,371	-0.13(-0.81%)