Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.79	10.96	10.79	10.96	29,268	+0.11(+0.98%)
Feb 27, 2002	10.89	10.93	10.82	10.86	11,876	-0.08(-0.71%)
Feb 26, 2002	10.86	10.96	10.82	10.93	10,745	+0.01(+0.06%)
Feb 25, 2002	11.17	11.17	10.93	10.93	18,805	-0.19(-1.72%)
Feb 22, 2002	10.75	11.12	10.67	11.12	25,450	+0.37(+3.42%)
Feb 21, 2002	10.96	10.96	10.75	10.75	8,342	-0.26(-2.38%)
Feb 20, 2002	10.87	11.03	10.86	11.01	20,077	+0.11(+1.04%)
Feb 19, 2002	11.10	11.14	10.89	10.90	13,714	-0.21(-1.85%)
Feb 18, 2002	10.71	11.32	10.57	11.10	91,621	+0.00(+0.00%)
Feb 15, 2002	10.71	11.32	10.57	11.10	91,621	+0.46(+4.32%)
Feb 14, 2002	10.79	10.96	10.61	10.64	34,075	-0.07(-0.66%)
Feb 13, 2002	10.29	10.71	10.26	10.71	12,583	+0.46(+4.48%)
Feb 12, 2002	10.45	10.46	10.18	10.26	7,493	-0.18(-1.69%)
Feb 11, 2002	10.36	10.45	10.33	10.43	14,846	+0.07(+0.68%)
Feb 08, 2002	10.19	10.36	10.11	10.36	17,532	+0.18(+1.74%)
Feb 07, 2002	10.26	10.33	9.972	10.18	14,704	+0.00(+0.00%)
Feb 06, 2002	10.22	10.28	9.902	10.18	21,915	-0.07(-0.69%)
Feb 05, 2002	10.11	10.26	9.994	10.26	11,735	+0.11(+1.05%)
Feb 04, 2002	10.40	10.40	10.11	10.15	8,059	-0.32(-3.04%)