Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.48	40.81	40.08	40.48	6,272,692	-0.01(-0.03%)
Feb 27, 2007	41.43	41.57	40.22	40.49	6,007,822	-1.67(-3.95%)
Feb 26, 2007	42.59	42.72	41.91	42.16	3,762,596	-0.43(-1.02%)
Feb 23, 2007	42.81	43.01	42.45	42.59	2,223,957	-0.19(-0.44%)
Feb 22, 2007	42.92	43.01	42.13	42.78	4,920,046	-0.42(-0.98%)
Feb 21, 2007	43.25	43.47	43.06	43.20	2,491,384	-0.28(-0.65%)
Feb 20, 2007	43.10	43.73	42.84	43.49	2,719,098	+0.18(+0.41%)
Feb 16, 2007	43.03	43.37	42.86	43.31	2,413,491	+0.14(+0.33%)
Feb 15, 2007	42.83	43.19	42.57	43.17	2,176,574	+0.32(+0.75%)
Feb 14, 2007	42.42	42.97	42.25	42.85	3,463,064	+0.42(+0.98%)
Feb 13, 2007	42.24	42.46	42.13	42.43	2,778,428	+0.29(+0.68%)
Feb 12, 2007	42.66	42.84	42.11	42.14	2,968,414	-0.38(-0.88%)
Feb 09, 2007	42.77	42.86	42.38	42.52	2,963,004	-0.02(-0.04%)
Feb 08, 2007	43.50	43.56	42.40	42.54	4,964,021	-0.54(-1.25%)
Feb 07, 2007	42.95	43.10	42.62	43.08	3,203,842	+0.14(+0.33%)
Feb 06, 2007	42.45	43.15	42.45	42.93	2,797,843	+0.69(+1.62%)
Feb 05, 2007	42.83	42.88	42.20	42.25	3,373,093	-0.67(-1.56%)
Feb 02, 2007	42.71	43.25	42.59	42.92	4,815,052	+0.19(+0.45%)