Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	224.50	224.59	222.63	223.75	1,740,053	-0.17(-0.08%)
Feb 28, 2024	221.92	224.53	220.35	223.92	1,171,980	+2.91(+1.31%)
Feb 27, 2024	219.23	221.50	219.11	221.01	1,431,143	+1.80(+0.82%)
Feb 26, 2024	220.92	221.20	219.11	219.21	1,385,101	-2.05(-0.93%)
Feb 23, 2024	218.91	221.41	217.37	221.26	1,442,978	+2.61(+1.19%)
Feb 22, 2024	216.93	219.67	216.18	218.65	1,044,497	+2.78(+1.29%)
Feb 21, 2024	216.26	216.85	214.37	215.88	1,182,446	+0.54(+0.25%)
Feb 20, 2024	213.62	216.01	212.90	215.34	1,194,312	+1.00(+0.47%)
Feb 16, 2024	215.43	216.43	213.98	214.34	1,985,342	-1.08(-0.50%)
Feb 15, 2024	216.16	216.94	213.26	215.42	1,998,369	-0.50(-0.23%)
Feb 14, 2024	219.13	220.28	215.27	215.92	1,975,710	-4.19(-1.90%)
Feb 13, 2024	212.61	220.47	211.68	220.11	3,208,385	+18.11(+8.97%)
Feb 12, 2024	201.47	202.98	201.01	202.00	1,051,939	+0.26(+0.13%)
Feb 09, 2024	201.52	202.63	199.53	201.74	1,002,301	-0.17(-0.08%)
Feb 08, 2024	202.01	202.01	200.49	201.91	771,400	-0.11(-0.05%)
Feb 07, 2024	200.21	202.42	199.53	202.01	1,170,597	+3.03(+1.53%)
Feb 06, 2024	194.90	199.32	194.77	198.98	1,451,521	+4.38(+2.25%)
Feb 05, 2024	195.59	197.20	194.54	194.60	1,778,467	-3.76(-1.90%)
Feb 02, 2024	198.09	199.59	196.09	198.36	1,185,791	-0.70(-0.35%)