Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	203.84	204.89	201.03	201.24	1,162,584	-2.50(-1.23%)
Feb 25, 2021	207.33	207.78	202.75	203.74	998,980	-4.07(-1.96%)
Feb 24, 2021	204.06	208.99	204.05	207.81	1,044,763	+4.84(+2.38%)
Feb 23, 2021	199.18	203.66	197.53	202.97	1,195,367	+4.44(+2.24%)
Feb 22, 2021	199.02	199.83	198.01	198.53	993,502	-1.48(-0.74%)
Feb 19, 2021	202.09	203.26	199.94	200.01	890,430	-1.65(-0.82%)
Feb 18, 2021	198.83	202.88	198.21	201.66	815,446	+0.97(+0.48%)
Feb 17, 2021	201.47	202.47	197.72	200.69	991,941	-2.04(-1.01%)
Feb 16, 2021	211.28	211.47	202.34	202.73	1,135,883	-8.62(-4.08%)
Feb 12, 2021	207.33	211.47	206.98	211.35	1,041,904	+3.34(+1.61%)
Feb 11, 2021	207.34	210.10	206.15	208.01	948,153	+0.72(+0.35%)
Feb 10, 2021	209.03	209.52	206.92	207.29	604,506	+0.09(+0.04%)
Feb 09, 2021	208.88	209.24	206.78	207.20	959,283	-1.43(-0.69%)
Feb 08, 2021	205.77	208.87	204.88	208.63	784,541	+4.11(+2.01%)
Feb 05, 2021	202.72	205.77	202.70	204.53	851,313	+4.47(+2.23%)
Feb 04, 2021	201.43	202.43	197.81	200.06	1,033,215	-0.81(-0.40%)
Feb 03, 2021	201.68	202.76	199.05	200.87	911,399	-1.26(-0.62%)
Feb 02, 2021	201.78	203.28	200.09	202.12	957,527	+1.78(+0.89%)