Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.55	123.11	121.61	121.61	1,409,853	-0.60(-0.49%)
Feb 27, 2018	123.06	123.45	122.18	122.21	974,914	-0.84(-0.68%)
Feb 26, 2018	122.34	123.25	121.99	123.05	1,180,589	+1.07(+0.88%)
Feb 23, 2018	121.37	122.09	120.56	121.98	1,640,623	+1.30(+1.07%)
Feb 22, 2018			120.39	120.68	1,428,577	-0.42(-0.35%)
Feb 21, 2018	123.13	123.55	121.04	121.10	1,712,256	-1.70(-1.38%)
Feb 20, 2018	122.58	124.40	121.88	122.80	1,487,744	+0.22(+0.18%)
Feb 16, 2018		122.58	122.58	122.58	0	-0.26(-0.21%)
Feb 15, 2018	121.83	122.84	121.50	122.84	1,552,314	+1.84(+1.52%)
Feb 14, 2018	119.78	121.58	119.42	121.01	1,437,101	+0.43(+0.36%)
Feb 13, 2018	120.35	121.16	118.58	120.58	1,482,982	-0.76(-0.63%)
Feb 12, 2018	120.49	122.16	120.27	121.34	1,664,116	+1.53(+1.28%)
Feb 09, 2018	120.15	121.01	117.22	119.81	2,385,816	+0.71(+0.59%)
Feb 08, 2018		124.59	119.01	119.11	2,608,293	-5.00(-4.03%)
Feb 07, 2018	122.07	126.26	122.07	124.10	2,186,044	+1.29(+1.05%)
Feb 06, 2018	121.57	123.78	119.92	122.82	3,033,669	-1.62(-1.30%)
Feb 05, 2018	127.37	128.45	123.75	124.44	1,963,943	-3.34(-2.61%)
Feb 02, 2018	128.40	129.87	127.64	127.78	1,760,324	-1.33(-1.03%)