Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.01	53.23	52.07	52.17	5,135,673	-1.52(-2.83%)
Feb 28, 2012	52.83	53.85	52.66	53.69	3,061,185	-0.76(-1.39%)
Feb 27, 2012	54.18	54.66	53.82	54.45	1,659,671	-0.06(-0.11%)
Feb 24, 2012	54.15	54.55	54.02	54.51	1,465,787	+0.45(+0.84%)
Feb 23, 2012	53.89	54.12	53.73	54.06	1,735,265	+0.20(+0.37%)
Feb 22, 2012	53.67	53.96	53.39	53.86	1,950,963	+0.25(+0.47%)
Feb 21, 2012	53.65	54.12	53.35	53.61	1,642,424	-0.17(-0.32%)
Feb 17, 2012	53.99	54.12	53.70	53.78	1,287,755	-0.11(-0.21%)
Feb 16, 2012	53.58	54.05	53.45	53.89	1,456,669	+0.23(+0.44%)
Feb 15, 2012	53.60	53.87	53.29	53.66	2,037,772	+0.35(+0.65%)
Feb 14, 2012	53.42	53.72	53.08	53.31	1,861,588	-0.12(-0.23%)
Feb 13, 2012	53.56	53.66	52.88	53.43	1,590,384	+0.22(+0.41%)
Feb 10, 2012	52.91	53.34	52.67	53.22	1,975,666	-0.39(-0.73%)
Feb 09, 2012	53.83	53.83	53.20	53.61	1,355,286	-0.18(-0.34%)
Feb 08, 2012	53.56	54.00	53.44	53.79	1,865,633	+0.16(+0.29%)
Feb 07, 2012	53.10	53.76	53.10	53.63	1,372,420	+0.34(+0.64%)
Feb 06, 2012	53.29	53.55	53.22	53.29	1,637,791	-0.21(-0.39%)
Feb 03, 2012	53.10	53.61	52.92	53.50	1,641,086	+0.90(+1.70%)
Feb 02, 2012	52.82	52.94	52.60	52.61	1,811,344	-0.10(-0.18%)