Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.67	26.94	26.39	26.83	1,454,787	+0.04(+0.16%)
Feb 25, 2005	26.56	26.89	26.54	26.78	1,314,238	+0.08(+0.29%)
Feb 24, 2005	26.77	26.90	26.57	26.71	1,271,565	-0.08(-0.28%)
Feb 23, 2005	26.64	26.99	26.63	26.78	1,535,169	+0.14(+0.51%)
Feb 22, 2005	26.90	27.13	26.55	26.65	1,680,447	-0.26(-0.97%)
Feb 18, 2005	26.80	26.94	26.72	26.91	1,580,324	+0.15(+0.57%)
Feb 17, 2005	27.19	27.21	26.76	26.76	1,865,915	-0.43(-1.59%)
Feb 16, 2005	27.56	27.56	27.15	27.19	1,449,823	-0.37(-1.35%)
Feb 15, 2005	27.69	27.76	27.48	27.56	1,129,479	-0.19(-0.70%)
Feb 14, 2005	27.85	27.89	27.74	27.76	930,889	-0.12(-0.43%)
Feb 11, 2005	27.71	28.16	27.45	27.87	1,186,337	+0.18(+0.64%)
Feb 10, 2005	27.32	27.76	27.21	27.70	1,397,811	+0.43(+1.58%)
Feb 09, 2005	27.76	27.76	27.21	27.27	1,416,252	-0.60(-2.16%)
Feb 08, 2005	27.91	28.00	27.60	27.87	1,246,977	+0.01(+0.03%)
Feb 07, 2005	27.78	28.40	27.07	27.86	2,001,264	-0.54(-1.91%)
Feb 04, 2005	28.21	28.46	28.17	28.40	931,007	+0.23(+0.81%)
Feb 03, 2005	28.49	28.57	27.94	28.17	2,319,953	-0.52(-1.80%)
Feb 02, 2005	28.55	28.76	28.42	28.69	669,767	-0.01(-0.03%)