Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.41	25.17	24.34	24.82	776,508	+0.40(+1.64%)
Feb 26, 2016	24.29	24.71	24.07	24.42	601,040	+0.19(+0.78%)
Feb 25, 2016	24.29	24.33	24.04	24.23	473,445	-0.11(-0.45%)
Feb 24, 2016	23.28	24.39	22.84	24.34	577,027	+0.44(+1.84%)
Feb 23, 2016	24.09	24.17	23.82	23.90	679,735	-0.35(-1.44%)
Feb 22, 2016	24.33	24.51	24.05	24.25	633,855	+0.21(+0.87%)
Feb 19, 2016	24.71	24.86	23.63	24.04	1,113,500	-0.81(-3.26%)
Feb 18, 2016	24.63	24.96	24.45	24.85	617,089	+0.33(+1.35%)
Feb 17, 2016	24.44	24.95	24.41	24.52	692,911	+0.11(+0.45%)
Feb 16, 2016	23.25	24.58	23.05	24.41	894,259	+1.37(+5.95%)
Feb 12, 2016	23.23	23.04	23.04	23.04	1,008,200	+0.03(+0.13%)
Feb 11, 2016	24.40	24.95	22.86	23.01	1,421,411	-2.77(-10.74%)
Feb 10, 2016	25.87	26.36	25.47	25.78	510,887	-0.10(-0.39%)
Feb 09, 2016	24.96	26.10	24.96	25.88	494,748	-0.19(-0.73%)
Feb 08, 2016	26.70	26.80	25.39	26.07	680,255	-0.90(-3.34%)
Feb 05, 2016	27.34	27.82	26.84	26.97	623,968	-0.53(-1.93%)
Feb 04, 2016	27.10	28.03	26.97	27.50	468,753	+0.11(+0.40%)
Feb 03, 2016	27.00	27.60	26.29	27.39	353,577	+0.73(+2.74%)
Feb 02, 2016	27.14	27.32	26.56	26.66	362,285	-0.90(-3.27%)