Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.10	40.25	39.72	40.00	364,900	-0.10(-0.25%)
Feb 27, 2006	40.11	40.30	39.84	40.10	276,900	+0.04(+0.10%)
Feb 24, 2006	39.66	40.06	39.32	40.06	370,200	+0.50(+1.26%)
Feb 23, 2006	39.81	39.87	39.24	39.56	478,100	-0.48(-1.20%)
Feb 22, 2006	39.71	40.26	39.54	40.04	1,288,200	+0.43(+1.09%)
Feb 21, 2006	39.70	39.90	39.29	39.61	517,200	+0.07(+0.18%)
Feb 17, 2006	39.42	39.70	39.15	39.54	409,800	+0.16(+0.41%)
Feb 16, 2006	39.30	39.76	39.00	39.38	305,000	+0.27(+0.69%)
Feb 15, 2006	38.92	39.21	38.59	39.11	392,000	+0.24(+0.62%)
Feb 14, 2006	38.86	39.09	38.40	38.87	377,300	+0.00(+0.00%)
Feb 13, 2006	39.19	39.19	38.49	38.87	382,300	-0.33(-0.84%)
Feb 10, 2006	39.26	39.27	38.82	39.20	473,500	+0.04(+0.10%)
Feb 09, 2006	39.20	39.39	38.91	39.16	692,500	+0.08(+0.20%)
Feb 08, 2006	39.90	39.94	38.83	39.08	589,600	-0.18(-0.46%)
Feb 07, 2006	39.25	39.47	38.95	39.26	1,355,500	+0.09(+0.23%)
Feb 06, 2006	38.79	39.25	38.30	39.17	972,200	+0.30(+0.77%)
Feb 03, 2006	39.72	39.72	38.60	38.87	880,800	-0.89(-2.24%)
Feb 02, 2006	40.27	40.33	39.40	39.76	839,900	-0.28(-0.70%)