Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.01	43.12	42.25	42.25	316,842	-0.60(-1.41%)
Feb 26, 2016	41.73	43.17	41.52	42.85	632,130	+1.51(+3.65%)
Feb 25, 2016	41.39	41.76	40.73	41.34	291,346	+0.15(+0.36%)
Feb 24, 2016	40.82	41.33	40.37	41.19	465,723	-0.11(-0.27%)
Feb 23, 2016	41.88	42.32	41.24	41.31	568,345	-0.80(-1.91%)
Feb 22, 2016	41.96	42.44	41.49	42.11	278,857	+0.63(+1.53%)
Feb 19, 2016	41.52	41.52	40.88	41.48	235,971	-0.30(-0.72%)
Feb 18, 2016	42.20	42.39	41.46	41.78	328,725	-0.41(-0.97%)
Feb 17, 2016	41.65	42.55	41.46	42.19	388,198	+0.96(+2.32%)
Feb 16, 2016	41.27	41.40	40.34	41.23	591,421	+0.47(+1.15%)
Feb 12, 2016	40.07	40.76	40.76	40.76	533,573	+1.25(+3.16%)
Feb 11, 2016	39.36	40.07	38.94	39.51	330,128	-0.61(-1.51%)
Feb 10, 2016	40.87	40.87	40.02	40.12	432,849	-0.59(-1.45%)
Feb 09, 2016	40.83	41.54	40.60	40.71	626,871	-0.68(-1.63%)
Feb 08, 2016	40.65	41.40	40.42	41.38	414,403	+0.10(+0.25%)
Feb 05, 2016	41.64	42.23	41.14	41.28	289,540	-0.56(-1.33%)
Feb 04, 2016	40.39	42.54	40.39	41.84	526,844	+1.44(+3.56%)
Feb 03, 2016	40.07	40.52	39.03	40.40	372,950	+0.88(+2.23%)
Feb 02, 2016	40.01	40.02	39.20	39.52	515,838	-1.00(-2.47%)