Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.08	17.42	16.95	17.36	148,078	+0.09(+0.51%)
Feb 25, 2022	17.04	17.27	16.83	17.27	95,206	+0.54(+3.21%)
Feb 24, 2022	16.06	16.86	16.06	16.73	159,339	+0.53(+3.30%)
Feb 23, 2022	16.22	16.39	16.11	16.20	124,535	-0.07(-0.41%)
Feb 22, 2022	16.24	16.42	16.09	16.26	69,413	-0.14(-0.88%)
Feb 18, 2022				16.41	0	-0.04(-0.24%)
Feb 17, 2022	16.48	16.55	16.34	16.45	55,209	-0.08(-0.49%)
Feb 16, 2022	16.19	16.56	16.09	16.53	89,550	+0.41(+2.54%)
Feb 15, 2022	16.27	16.54	16.02	16.12	112,660	-0.01(-0.05%)
Feb 14, 2022	16.50	16.51	16.13	16.13	97,022	-0.20(-1.20%)
Feb 11, 2022	16.57	16.74	16.20	16.32	140,884	-0.25(-1.54%)
Feb 10, 2022	16.47	16.70	16.43	16.58	122,812	+0.01(+0.05%)
Feb 09, 2022	16.58	16.58	16.29	16.57	89,554	+0.20(+1.23%)
Feb 08, 2022	16.16	16.44	16.13	16.37	67,740	+0.14(+0.85%)
Feb 07, 2022	16.06	16.31	16.06	16.23	98,532	+0.06(+0.39%)
Feb 04, 2022	16.16	16.28	15.90	16.16	116,344	-0.06(-0.39%)
Feb 03, 2022	16.41		16.21	16.23	70,821	-0.11(-0.68%)
Feb 02, 2022	16.49	16.69	16.20	16.34	93,429	+0.07(+0.41%)