Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.856	10.14	9.835	9.846	24,390	-0.06(-0.60%)
Feb 26, 2016	9.675	9.937	9.675	9.905	24,180	+0.05(+0.54%)
Feb 25, 2016	9.796	10.02	9.702	9.852	107,142	+0.06(+0.57%)
Feb 24, 2016	9.729	9.798	9.507	9.796	33,835	+0.04(+0.44%)
Feb 23, 2016	9.825	9.899	9.653	9.753	98,618	-0.03(-0.27%)
Feb 22, 2016	9.983	10.19	9.780	9.780	130,017	-0.11(-1.16%)
Feb 19, 2016	9.772	10.11	9.755	9.895	86,771	+0.14(+1.43%)
Feb 18, 2016	9.802	9.821	9.731	9.755	107,698	-0.07(-0.75%)
Feb 17, 2016	9.566	9.831	9.431	9.829	122,487	+0.39(+4.13%)
Feb 16, 2016	9.338	9.443	9.176	9.439	87,687	+0.22(+2.38%)
Feb 12, 2016	8.823	9.219	9.219	9.219	127,626	+0.40(+4.51%)
Feb 11, 2016	8.875	8.930	8.757	8.821	100,220	-0.11(-1.26%)
Feb 10, 2016	9.004	9.217	8.870	8.934	151,953	+0.11(+1.21%)
Feb 09, 2016	8.899	8.977	8.731	8.827	96,240	-0.10(-1.15%)
Feb 08, 2016	9.135	9.139	8.901	8.930	87,443	-0.21(-2.25%)
Feb 05, 2016	9.201	9.238	9.084	9.135	87,857	-0.16(-1.77%)
Feb 04, 2016	9.203	9.341	9.162	9.300	30,591	+0.15(+1.59%)
Feb 03, 2016	9.168	9.263	9.146	9.154	93,332	+0.02(+0.22%)
Feb 02, 2016	9.263	9.263	9.084	9.133	46,812	-0.22(-2.31%)