ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.65	31.72	31.25	31.53	4,151,115	-0.34(-1.07%)
Feb 25, 2022	31.14	32.06	31.53	31.87	4,162,296	+0.94(+3.03%)
Feb 24, 2022	32.03	32.20	30.35	30.93	4,549,509	-1.29(-4.00%)
Feb 23, 2022	32.43	32.49	32.01	32.22	3,669,857	-0.09(-0.28%)
Feb 22, 2022	32.47	32.64	31.92	32.31	3,439,371	-0.16(-0.50%)
Feb 18, 2022				32.48	0	+0.13(+0.39%)
Feb 17, 2022	31.85	32.36	31.76	32.35	3,081,643	+0.41(+1.27%)
Feb 16, 2022	31.98	32.49	31.83	31.94	3,552,933	+0.01(+0.03%)
Feb 15, 2022	31.80	32.19	31.70	31.94	3,630,824	+0.11(+0.34%)
Feb 14, 2022	32.23	32.41	31.34	31.83	3,243,849	-0.35(-1.09%)
Feb 11, 2022	31.56	32.19	31.40	32.18	3,530,030	+0.69(+2.20%)
Feb 10, 2022	31.65	31.83	31.36	31.48	3,373,719	-0.34(-1.08%)
Feb 09, 2022	31.83	31.90	31.67	31.83	2,176,549	+0.05(+0.14%)
Feb 08, 2022	31.72	31.86	31.54	31.78	2,373,627	+0.24(+0.77%)
Feb 07, 2022	31.35	31.68	31.10	31.54	2,689,360	+0.23(+0.72%)
Feb 04, 2022	31.65	31.80	31.04	31.31	3,193,295	-0.49(-1.53%)
Feb 03, 2022	31.78	32.12		31.80	3,930,672	+0.03(+0.09%)
Feb 02, 2022	31.61	31.92	31.39	31.77	4,514,558	+0.24(+0.77%)