Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.42	67.98	66.35	67.74	222,823	+0.32(+0.48%)
Feb 25, 2022	66.31	67.92	66.72	67.41	183,400	+1.74(+2.64%)
Feb 24, 2022	65.44	65.87	63.91	65.68	220,282	-1.12(-1.68%)
Feb 23, 2022	68.62	68.77	66.60	66.80	145,124	-1.07(-1.57%)
Feb 22, 2022	68.12	68.74	67.71	67.87	173,478	-0.19(-0.27%)
Feb 18, 2022				68.05	0	+1.17(+1.75%)
Feb 17, 2022	67.71	67.71	66.58	66.88	157,643	-1.33(-1.95%)
Feb 16, 2022	67.88	68.56	67.52	68.21	148,350	+0.15(+0.22%)
Feb 15, 2022	67.50	68.44	67.25	68.06	161,653	+1.11(+1.65%)
Feb 14, 2022	67.04	67.47	66.38	66.96	257,291	+0.35(+0.53%)
Feb 11, 2022	66.57	67.48	66.06	66.61	197,138	-0.11(-0.17%)
Feb 10, 2022	66.54	67.26	66.03	66.72	193,941	-0.28(-0.42%)
Feb 09, 2022	68.47	68.47	66.61	67.00	178,582	-1.28(-1.88%)
Feb 08, 2022	67.16	68.51	66.87	68.28	217,600	+1.74(+2.61%)
Feb 07, 2022	66.64	66.78	66.28	66.54	186,894	-0.31(-0.46%)
Feb 04, 2022	66.16	67.22	65.89	66.85	167,302	+0.60(+0.91%)
Feb 03, 2022	65.98			66.24	205,982	+0.42(+0.63%)
Feb 02, 2022	66.20	66.41	65.50	65.83	240,509	-0.75(-1.13%)