Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.89	55.95	55.45	55.81	142,873	+0.28(+0.51%)
Feb 27, 2019	54.90	55.55	54.70	55.52	115,976	+0.85(+1.56%)
Feb 26, 2019	54.74	55.54	54.55	54.67	187,896	-0.59(-1.06%)
Feb 25, 2019	55.92	56.08	55.21	55.26	201,282	-0.40(-0.73%)
Feb 22, 2019	54.96	55.67	54.94	55.66	140,821	+0.43(+0.78%)
Feb 21, 2019	55.71	55.71	54.70	55.23	154,292	-0.51(-0.91%)
Feb 20, 2019	55.07	55.76	54.80	55.74	245,182	+0.79(+1.44%)
Feb 19, 2019	54.27	55.19	53.96	54.95	192,618	+0.50(+0.92%)
Feb 15, 2019	53.81	54.59	53.70	54.45	191,322	+0.98(+1.84%)
Feb 14, 2019	53.56	54.05	53.26	53.47	197,568	-0.64(-1.18%)
Feb 13, 2019	53.79	54.29	53.47	54.10	199,618	+0.53(+1.00%)
Feb 12, 2019	53.96	54.24	53.49	53.57	178,915	-0.07(-0.13%)
Feb 11, 2019	53.12	53.65	52.74	53.64	150,312	+0.65(+1.24%)
Feb 08, 2019	53.36	53.65	52.87	52.98	146,626	-0.60(-1.13%)
Feb 07, 2019	53.58	54.16	53.13	53.59	215,221	+0.35(+0.66%)
Feb 06, 2019	52.64	53.29	52.47	53.23	174,893	+0.35(+0.67%)
Feb 05, 2019	52.77	53.28	52.66	52.88	253,030	+0.01(+0.02%)
Feb 04, 2019	52.16	52.89	51.84	52.87	143,860	+0.82(+1.57%)