Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.44	27.63	27.25	27.45	240,131	+0.01(+0.03%)
Feb 26, 2015	27.24	27.62	27.10	27.44	320,908	+0.21(+0.77%)
Feb 25, 2015	27.41	27.54	26.96	27.24	381,364	-0.25(-0.93%)
Feb 24, 2015	27.37	27.80	27.37	27.49	109,316	+0.09(+0.34%)
Feb 23, 2015	27.36	27.46	27.10	27.40	98,559	+0.02(+0.06%)
Feb 20, 2015	27.17	27.42	26.69	27.38	178,945	+0.11(+0.40%)
Feb 19, 2015	27.29	27.51	27.15	27.27	145,962	-0.15(-0.56%)
Feb 18, 2015	27.72	27.81	27.30	27.43	122,848	-0.43(-1.53%)
Feb 17, 2015	27.67	27.88	27.43	27.85	120,442	+0.20(+0.73%)
Feb 13, 2015	27.49	27.65	27.65	27.65	136,375	+0.08(+0.31%)
Feb 12, 2015	27.17	27.61	27.08	27.57	143,656	+0.50(+1.86%)
Feb 11, 2015	27.10	27.24	26.90	27.07	81,213	-0.16(-0.60%)
Feb 10, 2015	27.21	27.26	26.83	27.23	148,236	+0.16(+0.60%)
Feb 09, 2015	27.56	27.64	26.98	27.07	172,363	-0.67(-2.42%)
Feb 06, 2015	27.72	28.18	27.59	27.74	218,708	+0.15(+0.53%)
Feb 05, 2015	27.11	27.65	27.11	27.59	144,800	+0.58(+2.15%)
Feb 04, 2015	27.24	27.41	26.97	27.01	144,417	-0.26(-0.94%)
Feb 03, 2015	26.98	27.67	26.98	27.27	191,563	+0.36(+1.35%)