Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.94	27.53	26.71	27.26	270,164	+0.36(+1.34%)
Feb 27, 2014	26.77	26.92	26.41	26.90	177,464	+0.12(+0.45%)
Feb 26, 2014	26.39	26.86	26.34	26.78	313,926	+0.80(+3.08%)
Feb 25, 2014	26.21	26.30	25.90	25.98	94,810	-0.23(-0.89%)
Feb 24, 2014	26.16	26.43	25.83	26.21	153,403	+0.38(+1.48%)
Feb 21, 2014	25.83	26.10	25.70	25.83	244,346	+0.13(+0.50%)
Feb 20, 2014	25.25	25.71	25.08	25.70	312,007	+0.46(+1.81%)
Feb 19, 2014	25.96	26.13	25.25	25.25	292,557	-0.79(-3.05%)
Feb 18, 2014	25.88	26.09	25.73	26.04	135,451	+0.24(+0.93%)
Feb 14, 2014	25.84	25.80	25.80	25.80	114,394	-0.01(-0.03%)
Feb 13, 2014	25.57	25.85	25.43	25.81	140,334	+0.06(+0.23%)
Feb 12, 2014	25.97	26.36	25.69	25.75	140,650	-0.18(-0.69%)
Feb 11, 2014	25.87	26.17	25.55	25.93	135,908	+0.10(+0.41%)
Feb 10, 2014	25.72	25.86	25.34	25.82	214,650	+0.11(+0.44%)
Feb 07, 2014	25.79	25.97	25.40	25.71	170,916	-0.02(-0.09%)
Feb 06, 2014	25.73	25.84	25.52	25.73	131,665	+0.11(+0.44%)
Feb 05, 2014	25.71	25.93	25.48	25.62	224,491	-0.22(-0.84%)
Feb 04, 2014	25.67	26.11	25.30	25.84	142,717	+0.22(+0.88%)