Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.82	20.92	20.72	20.89	197,673	+0.09(+0.42%)
Feb 27, 2013	20.66	20.93	20.58	20.80	138,059	+0.09(+0.45%)
Feb 26, 2013	20.64	20.83	20.41	20.71	224,861	+0.22(+1.06%)
Feb 25, 2013	21.08	21.09	20.45	20.49	195,842	-0.48(-2.31%)
Feb 22, 2013	20.88	20.98	20.79	20.98	138,988	+0.25(+1.19%)
Feb 21, 2013	20.83	21.08	20.63	20.73	220,280	-0.11(-0.52%)
Feb 20, 2013	21.17	21.21	20.83	20.84	286,900	-0.35(-1.67%)
Feb 19, 2013	21.02	21.19	20.94	21.19	394,691	+0.20(+0.97%)
Feb 15, 2013	20.93	21.09	20.67	20.99	372,010	+0.16(+0.76%)
Feb 14, 2013	20.91	21.04	20.72	20.83	178,754	-0.15(-0.72%)
Feb 13, 2013	21.21	21.21	20.83	20.98	315,243	-0.14(-0.68%)
Feb 12, 2013	21.01	21.16	20.98	21.13	131,661	+0.17(+0.83%)
Feb 11, 2013	20.98	20.98	20.77	20.96	152,571	+0.03(+0.14%)
Feb 08, 2013	20.96	21.05	20.83	20.93	135,461	+0.06(+0.28%)
Feb 07, 2013	20.96	20.96	20.70	20.87	185,285	-0.04(-0.17%)
Feb 06, 2013	20.67	20.91	20.62	20.91	219,956	+0.28(+1.37%)
Feb 04, 2013	20.77	20.80	20.58	20.62	301,067	-0.24(-1.14%)