Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.05	11.38	10.90	10.96	0	-0.26(-2.28%)
Feb 26, 2009	11.07	11.65	10.96	11.22	666,254	+0.28(+2.58%)
Feb 25, 2009	10.92	11.27	10.44	10.94	652,793	-0.11(-0.99%)
Feb 24, 2009	10.76	11.10	10.50	11.05	569,442	+0.47(+4.42%)
Feb 23, 2009	10.78	10.92	10.53	10.58	435,463	-0.06(-0.60%)
Feb 20, 2009	10.46	10.73	10.13	10.64	0	-0.03(-0.24%)
Feb 19, 2009	11.08	11.21	10.66	10.67	477,601	-0.31(-2.80%)
Feb 18, 2009	11.08	11.27	10.85	10.98	489,244	-0.02(-0.17%)
Feb 17, 2009	11.07	11.24	10.89	10.99	436,501	-0.31(-2.72%)
Feb 13, 2009	11.72	11.83	11.18	11.30	0	-0.44(-3.76%)
Feb 12, 2009	11.62	11.79	11.01	11.74	607,815	-0.10(-0.81%)
Feb 11, 2009	11.78	12.07	11.53	11.84	388,009	+0.28(+2.38%)
Feb 10, 2009	12.51	12.64	11.53	11.57	732,722	-1.06(-8.38%)
Feb 09, 2009	12.76	13.11	12.51	12.62	523,634	-0.04(-0.35%)
Feb 06, 2009	12.06	12.79	11.94	12.67	0	+0.63(+5.22%)
Feb 05, 2009	11.68	12.30	11.51	12.04	376,929	+0.25(+2.12%)
Feb 04, 2009	11.70	12.21	11.66	11.79	419,587	+0.13(+1.10%)
Feb 03, 2009	11.65	11.98	11.53	11.66	641,510	-0.06(-0.55%)