Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.258	5.274	5.239	5.241	36,491	-0.02(-0.37%)
Feb 27, 2003	5.244	5.269	5.226	5.260	88,889	+0.00(+0.03%)
Feb 26, 2003	5.242	5.258	5.194	5.258	68,928	+0.02(+0.46%)
Feb 25, 2003	5.242	5.242	5.213	5.234	58,012	-0.00(-0.09%)
Feb 24, 2003	5.250	5.250	5.194	5.239	94,503	-0.01(-0.27%)
Feb 21, 2003	5.258	5.258	5.218	5.253	56,140	-0.00(-0.09%)
Feb 20, 2003	5.212	5.258	5.212	5.258	44,912	+0.06(+1.11%)
Feb 19, 2003	5.130	5.205	5.130	5.200	30,565	+0.07(+1.31%)
Feb 18, 2003	5.114	5.133	5.085	5.133	32,436	+0.00(+0.09%)
Feb 14, 2003	5.106	5.128	5.096	5.128	28,382	+0.01(+0.22%)
Feb 13, 2003	5.003	5.117	5.000	5.117	77,973	+0.11(+2.24%)
Feb 12, 2003	4.994	5.066	4.982	5.005	37,739	+0.02(+0.39%)
Feb 11, 2003	5.002	5.013	4.949	4.986	92,008	-0.03(-0.51%)
Feb 10, 2003	4.986	5.011	4.962	5.011	65,185	+0.02(+0.32%)
Feb 07, 2003	5.026	5.026	4.978	4.995	72,671	-0.05(-0.92%)
Feb 06, 2003	5.098	5.122	5.042	5.042	87,954	-0.07(-1.44%)
Feb 05, 2003	5.186	5.188	5.116	5.116	34,932	-0.09(-1.66%)
Feb 04, 2003	5.154	5.212	5.132	5.202	49,591	+0.04(+0.84%)