Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	132.03	134.11	131.21	131.24	1,317,261	-1.54(-1.16%)
Feb 26, 2016	131.77	134.64	131.61	132.78	1,205,079	+0.88(+0.66%)
Feb 25, 2016	129.42	132.05	128.88	131.90	966,570	+2.89(+2.24%)
Feb 24, 2016	129.24	129.52	127.34	129.01	678,037	-0.56(-0.44%)
Feb 23, 2016	127.55	129.73	127.55	129.57	1,016,621	+1.39(+1.09%)
Feb 22, 2016	127.22	129.83	127.18	128.18	1,334,937	+2.28(+1.81%)
Feb 19, 2016	128.78	128.78	125.60	125.91	1,164,063	-1.61(-1.26%)
Feb 18, 2016	127.47	128.95	126.90	127.51	1,075,259	-0.19(-0.15%)
Feb 17, 2016	126.58	128.10	125.03	127.70	1,027,929	+1.57(+1.24%)
Feb 16, 2016	123.88	126.30	122.81	126.13	905,775	+3.65(+2.98%)
Feb 12, 2016	121.01	122.48	122.48	122.48	729,347	+2.16(+1.80%)
Feb 11, 2016	120.28	122.46	120.25	120.32	1,228,944	-1.41(-1.16%)
Feb 10, 2016	120.92	123.21	120.32	121.73	874,419	+1.24(+1.03%)
Feb 09, 2016	117.02	121.37	116.13	120.49	1,233,324	+3.03(+2.58%)
Feb 08, 2016	124.19	124.37	116.67	117.47	2,939,935	-7.60(-6.08%)
Feb 05, 2016	125.64	127.01	123.80	125.07	1,667,194	-1.62(-1.28%)
Feb 04, 2016	122.77	126.87	122.77	126.69	2,288,747	+2.13(+1.71%)
Feb 03, 2016	124.12	125.07	122.86	124.55	2,213,934	+0.56(+0.45%)
Feb 02, 2016	125.21	125.21	123.13	123.99	1,199,998	-1.25(-1.00%)