Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.38	14.87	14.35	14.82	4,824,770	+0.38(+2.64%)
Feb 27, 2007	15.25	15.25	14.26	14.44	3,120,552	-0.39(-2.64%)
Feb 26, 2007	14.84	14.86	14.69	14.83	2,232,798	-0.13(-0.90%)
Feb 23, 2007	15.07	15.07	14.93	14.96	2,714,694	-0.12(-0.77%)
Feb 22, 2007	15.09	15.18	15.03	15.08	3,517,113	+0.04(+0.28%)
Feb 21, 2007	15.03	15.12	15.01	15.03	2,206,571	-0.09(-0.59%)
Feb 20, 2007	15.05	15.17	14.99	15.12	3,210,315	+0.16(+1.06%)
Feb 16, 2007	14.89	14.99	14.88	14.96	3,379,262	+0.00(+0.01%)
Feb 15, 2007	14.79	15.01	14.76	14.96	2,899,991	+0.11(+0.76%)
Feb 14, 2007	14.67	14.86	14.64	14.85	3,761,365	+0.18(+1.20%)
Feb 13, 2007	14.64	14.68	14.51	14.67	3,089,747	+0.12(+0.86%)
Feb 12, 2007	14.31	14.56	14.31	14.55	2,982,544	+0.20(+1.40%)
Feb 09, 2007	14.47	14.55	14.29	14.35	2,032,815	-0.12(-0.86%)
Feb 08, 2007	14.50	14.63	14.43	14.47	2,495,095	-0.08(-0.54%)
Feb 07, 2007	14.60	14.80	14.29	14.55	8,638,743	+0.29(+2.06%)
Feb 06, 2007	14.10	14.29	14.05	14.26	3,740,880	+0.17(+1.19%)
Feb 05, 2007	13.97	14.14	13.97	14.09	3,236,924	+0.16(+1.16%)
Feb 02, 2007	13.98	14.04	13.91	13.93	2,088,276	-0.07(-0.48%)