Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.49	55.42	54.13	54.24	119,583	-0.27(-0.49%)
Feb 27, 2018	55.11	55.59	54.22	54.51	164,853	-0.63(-1.13%)
Feb 26, 2018	55.60	55.74	54.94	55.13	117,154	-0.18(-0.32%)
Feb 23, 2018	54.77	55.50	54.65	55.31	61,788	+0.88(+1.63%)
Feb 22, 2018	56.02	56.33	54.41	54.42	145,993	-2.00(-3.54%)
Feb 21, 2018	56.95	57.34	56.29	56.42	107,275	-0.69(-1.21%)
Feb 20, 2018	55.51	57.49	55.46	57.11	214,847	+1.40(+2.52%)
Feb 16, 2018		55.71	55.71	55.71	0	+0.10(+0.18%)
Feb 15, 2018	55.11	55.65	54.77	55.61	82,519	+0.94(+1.72%)
Feb 14, 2018	55.61	55.61	54.39	54.67	231,848	+0.57(+1.05%)
Feb 13, 2018	53.58	54.34	53.58	54.10	137,018	+0.28(+0.51%)
Feb 12, 2018	53.46	54.23	53.34	53.82	141,333	+0.65(+1.22%)
Feb 09, 2018	53.21	53.53	52.70	53.17	216,024	+0.00(+0.00%)
Feb 08, 2018	53.91	53.97	53.10	53.17	114,010	-0.79(-1.46%)
Feb 07, 2018	53.79	54.72	53.59	53.96	105,976	+0.23(+0.42%)
Feb 06, 2018	53.17	54.21	52.57	53.73	312,881	+0.20(+0.38%)
Feb 05, 2018	54.64	54.64	53.04	53.53	284,585	-1.45(-2.63%)
Feb 02, 2018	55.33	55.62	54.54	54.98	239,330	-0.41(-0.73%)