Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.21	53.49	52.68	52.87	441,516	-0.12(-0.23%)
Feb 27, 2017	53.04	53.89	52.80	52.99	348,824	+0.19(+0.37%)
Feb 24, 2017	52.88	52.99	52.52	52.80	436,614	+0.08(+0.15%)
Feb 23, 2017	52.24	53.02	52.07	52.72	346,403	+0.61(+1.17%)
Feb 22, 2017	51.91	52.23	51.84	52.11	145,211	+0.08(+0.15%)
Feb 21, 2017	52.02	52.24	51.35	52.03	283,350	+0.69(+1.35%)
Feb 17, 2017		51.34	51.34	51.34	0	-0.07(-0.14%)
Feb 16, 2017	50.95	51.49	50.80	51.41	144,904	+0.49(+0.97%)
Feb 15, 2017	49.76	50.92	49.43	50.91	284,611	+1.54(+3.13%)
Feb 14, 2017	49.33	49.76	49.22	49.37	189,344	+0.01(+0.02%)
Feb 13, 2017	49.21	49.56	48.77	49.36	190,411	+0.64(+1.32%)
Feb 10, 2017	49.19	49.25	48.46	48.72	176,462	-0.19(-0.38%)
Feb 09, 2017	49.31	49.63	48.83	48.91	113,030	-0.40(-0.81%)
Feb 08, 2017	49.32	49.43	48.77	49.31	172,374	+0.58(+1.19%)
Feb 07, 2017	48.41	49.02	48.04	48.73	170,949	+0.42(+0.86%)
Feb 06, 2017	47.87	48.88	47.87	48.31	188,991	+0.30(+0.63%)
Feb 03, 2017	48.45	48.69	47.86	48.01	211,556	-0.32(-0.67%)
Feb 02, 2017	48.23	48.63	48.04	48.34	82,033	-0.19(-0.40%)