Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.41	38.66	38.09	38.63	222,941	+0.17(+0.45%)
Feb 26, 2015	38.44	38.50	37.81	38.46	160,459	+0.00(+0.00%)
Feb 25, 2015	38.91	38.91	37.90	38.46	340,806	-0.28(-0.73%)
Feb 24, 2015	38.25	39.21	38.07	38.74	535,141	+0.55(+1.43%)
Feb 23, 2015	37.45	38.50	37.01	38.19	612,028	+0.72(+1.92%)
Feb 20, 2015	36.73	37.64	36.34	37.48	215,635	+1.04(+2.86%)
Feb 19, 2015	36.95	37.43	35.97	36.43	369,982	-0.50(-1.35%)
Feb 18, 2015	36.61	36.95	36.61	36.93	175,270	+0.08(+0.22%)
Feb 17, 2015	37.15	37.15	36.81	36.85	152,283	-0.31(-0.84%)
Feb 13, 2015	37.53	37.16	37.16	37.16	95,560	-0.38(-1.01%)
Feb 12, 2015	37.66	37.81	37.43	37.54	79,475	+0.11(+0.30%)
Feb 11, 2015	37.64	37.96	37.30	37.43	162,634	-0.19(-0.50%)
Feb 10, 2015	36.88	37.78	36.78	37.61	258,647	+1.01(+2.75%)
Feb 09, 2015	37.39	37.39	36.52	36.61	267,578	-0.78(-2.09%)
Feb 06, 2015	37.30	37.48	37.09	37.39	247,079	+0.03(+0.07%)
Feb 05, 2015	37.58	37.74	37.30	37.36	210,314	-0.06(-0.15%)
Feb 04, 2015	37.10	37.64	37.07	37.41	187,264	+0.25(+0.67%)
Feb 03, 2015	37.72	37.72	37.00	37.16	234,808	-0.48(-1.27%)