Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.74	11.00	10.65	10.94	205,165	+0.28(+2.66%)
Feb 25, 2011	10.74	11.05	10.63	10.66	209,292	-0.04(-0.42%)
Feb 24, 2011	10.82	10.97	10.68	10.70	196,706	-0.14(-1.33%)
Feb 23, 2011	10.88	10.98	10.60	10.85	190,893	-0.06(-0.56%)
Feb 22, 2011	11.05	11.10	10.71	10.91	217,793	-0.19(-1.70%)
Feb 18, 2011	11.05	11.11	11.04	11.10	149,182	+0.03(+0.25%)
Feb 17, 2011	11.00	11.10	10.88	11.07	224,990	+0.06(+0.50%)
Feb 16, 2011	11.00	11.11	10.87	11.01	313,543	+0.01(+0.10%)
Feb 15, 2011	10.67	11.11	10.47	11.00	363,531	+0.10(+0.92%)
Feb 14, 2011	10.75	11.00	10.56	10.90	341,575	+0.19(+1.76%)
Feb 11, 2011	10.45	10.84	10.28	10.71	427,753	+0.20(+1.90%)
Feb 10, 2011	10.46	10.66	10.32	10.51	169,616	-0.06(-0.58%)
Feb 09, 2011	10.24	10.67	10.16	10.57	466,648	+0.33(+3.20%)
Feb 08, 2011	10.04	10.28	10.01	10.25	146,684	+0.17(+1.65%)
Feb 07, 2011	10.07	10.28	9.946	10.08	216,573	-0.03(-0.28%)
Feb 04, 2011	10.07	10.18	9.957	10.11	89,140	+0.04(+0.44%)
Feb 03, 2011	10.09	10.26	9.974	10.06	106,675	-0.06(-0.60%)
Feb 02, 2011	9.924	10.14	9.924	10.12	182,352	+0.17(+1.67%)