Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.098	6.131	6.065	6.098	371,483	-0.04(-0.62%)
Feb 25, 2010	6.158	6.218	6.071	6.136	212,431	-0.08(-1.32%)
Feb 24, 2010	6.158	6.240	6.049	6.218	543,947	+0.06(+0.98%)
Feb 23, 2010	6.120	6.174	5.967	6.158	676,090	+0.03(+0.45%)
Feb 22, 2010	6.185	6.185	6.125	6.131	353,220	-0.05(-0.80%)
Feb 19, 2010	6.218	6.218	6.153	6.180	324,372	-0.02(-0.35%)
Feb 18, 2010	6.229	6.251	6.191	6.202	424,195	-0.04(-0.61%)
Feb 17, 2010	6.174	6.240	6.114	6.240	581,956	+0.08(+1.33%)
Feb 16, 2010	6.256	6.311	6.131	6.158	568,961	-0.09(-1.49%)
Feb 12, 2010	6.229	6.251	6.251	6.251	652,251	+0.01(+0.09%)
Feb 11, 2010	6.295	6.349	6.174	6.246	825,623	-0.04(-0.61%)
Feb 10, 2010	6.464	6.475	6.273	6.284	878,011	-0.21(-3.28%)
Feb 09, 2010	6.448	6.557	6.448	6.497	875,647	+0.02(+0.25%)
Feb 08, 2010	6.502	6.541	6.459	6.480	722,904	+0.01(+0.17%)
Feb 05, 2010	6.524	6.557	6.431	6.470	1,084,296	-0.04(-0.59%)
Feb 04, 2010	6.535	6.590	6.475	6.508	1,219,653	-0.09(-1.41%)
Feb 03, 2010	6.661	6.661	6.519	6.601	1,052,494	-0.06(-0.90%)
Feb 02, 2010	6.650	6.743	6.623	6.661	1,798,414	-0.04(-0.65%)