Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.58	38.93	38.24	38.52	948,016	+0.04(+0.11%)
Feb 27, 2014	38.39	38.60	38.03	38.48	1,010,676	+0.06(+0.16%)
Feb 26, 2014	37.73	38.61	37.73	38.42	832,233	+0.83(+2.22%)
Feb 25, 2014	37.72	37.74	37.22	37.59	756,805	+0.08(+0.21%)
Feb 24, 2014	37.32	37.97	37.18	37.51	677,927	+0.33(+0.88%)
Feb 21, 2014	37.21	37.27	36.92	37.18	910,127	+0.15(+0.42%)
Feb 20, 2014	37.07	37.45	36.80	37.03	785,370	-0.09(-0.25%)
Feb 19, 2014	36.90	37.56	36.83	37.12	1,244,322	+0.04(+0.12%)
Feb 18, 2014	37.19	37.68	36.95	37.08	949,104	-0.09(-0.23%)
Feb 14, 2014	36.96	37.16	37.16	37.16	769,128	+0.23(+0.63%)
Feb 13, 2014	36.05	37.02	36.04	36.93	963,660	+0.52(+1.44%)
Feb 12, 2014	36.28	36.64	36.05	36.41	895,551	+0.21(+0.57%)
Feb 11, 2014	36.10	36.40	35.89	36.20	532,944	+0.09(+0.24%)
Feb 10, 2014	35.88	36.15	35.54	36.12	993,131	+0.24(+0.67%)
Feb 07, 2014	35.58	36.27	35.26	35.88	1,103,890	+0.57(+1.60%)
Feb 06, 2014	34.56	35.41	34.56	35.31	1,039,807	+0.88(+2.54%)
Feb 05, 2014	34.62	34.72	33.72	34.44	1,168,803	-0.41(-1.18%)
Feb 04, 2014	34.81	34.99	33.89	34.85	2,388,319	+0.15(+0.42%)