Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.776	5.871	5.723	5.844	1,716,416	+0.05(+0.93%)
Feb 25, 2010	5.696	5.803	5.648	5.790	1,935,554	+0.02(+0.35%)
Feb 24, 2010	5.756	5.817	5.702	5.770	1,505,703	+0.16(+2.88%)
Feb 23, 2010	5.729	5.750	5.594	5.608	1,772,156	-0.22(-3.70%)
Feb 22, 2010	5.905	5.911	5.803	5.824	2,319,998	+0.07(+1.29%)
Feb 19, 2010	5.702	5.783	5.669	5.750	1,566,332	+0.01(+0.23%)
Feb 18, 2010	5.709	5.750	5.699	5.736	1,851,708	+0.07(+1.30%)
Feb 17, 2010	5.676	5.696	5.622	5.662	1,346,845	+0.17(+3.18%)
Feb 16, 2010	5.340	5.508	5.313	5.488	2,168,959	+0.07(+1.24%)
Feb 12, 2010	5.346	5.420	5.420	5.420	2,779,337	-0.15(-2.77%)
Feb 11, 2010	5.434	5.575	5.380	5.575	2,249,320	+0.07(+1.22%)
Feb 10, 2010	5.501	5.514	5.420	5.508	2,265,268	+0.07(+1.36%)
Feb 09, 2010	5.380	5.494	5.299	5.434	4,239,232	+0.10(+1.89%)
Feb 08, 2010	5.353	5.434	5.286	5.333	3,982,311	-0.11(-2.10%)
Feb 05, 2010	5.467	5.494	5.299	5.447	4,602,120	-0.04(-0.73%)
Feb 04, 2010	5.709	5.716	5.488	5.488	2,821,880	-0.31(-5.33%)
Feb 03, 2010	5.790	5.810	5.729	5.797	2,913,746	+0.03(+0.47%)
Feb 02, 2010	5.763	5.803	5.716	5.770	3,511,627	+0.11(+2.02%)