M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.67	59.05	58.26	58.40	972,706	-0.16(-0.28%)
Feb 28, 2012	58.90	58.90	58.15	58.57	594,980	-0.34(-0.58%)
Feb 27, 2012	58.17	59.06	57.80	58.91	627,219	+0.40(+0.68%)
Feb 24, 2012	58.78	58.85	58.04	58.51	563,954	-0.24(-0.41%)
Feb 23, 2012	57.81	58.84	57.56	58.75	617,959	+0.89(+1.55%)
Feb 22, 2012	59.17	59.17	57.77	57.86	691,307	-1.28(-2.17%)
Feb 21, 2012	59.45	59.57	58.70	59.14	617,648	-0.19(-0.33%)
Feb 17, 2012	58.87	59.60	58.47	59.33	954,742	+0.75(+1.28%)
Feb 16, 2012	57.96	58.67	57.72	58.58	865,687	+0.64(+1.10%)
Feb 15, 2012	58.21	58.46	57.84	57.94	1,019,984	-0.04(-0.06%)
Feb 14, 2012	57.53	58.07	56.93	57.98	1,051,109	+0.26(+0.46%)
Feb 13, 2012	57.66	57.99	57.41	57.71	652,017	+0.62(+1.08%)
Feb 10, 2012	56.90	57.31	56.81	57.10	569,010	-0.72(-1.25%)
Feb 09, 2012	58.63	58.70	57.64	57.82	676,244	-0.64(-1.10%)
Feb 08, 2012	58.32	58.62	57.90	58.47	556,723	+0.24(+0.42%)
Feb 07, 2012	57.71	58.55	57.67	58.22	575,720	+0.27(+0.47%)
Feb 06, 2012	58.65	58.85	57.76	57.95	658,234	-1.04(-1.77%)
Feb 03, 2012	58.54	59.25	58.35	59.00	860,745	+1.36(+2.36%)
Feb 02, 2012	57.56	57.94	57.19	57.64	499,971	+0.24(+0.42%)