M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	63.30	64.55	63.24	63.44	3,044,197	+0.03(+0.05%)
Feb 26, 2004	62.41	63.40	62.28	63.40	28,699,490	+1.19(+1.91%)
Feb 25, 2004	62.08	62.81	62.04	62.21	1,090,339	-0.72(-1.14%)
Feb 24, 2004	62.08	63.10	61.88	62.93	2,403,106	+1.99(+3.27%)
Feb 23, 2004	61.26	61.26	60.60	60.94	619,589	-0.32(-0.52%)
Feb 20, 2004	61.75	61.75	60.92	61.26	338,866	-0.40(-0.65%)
Feb 19, 2004	61.85	62.40	61.66	61.66	339,775	-0.19(-0.31%)
Feb 18, 2004	61.78	62.18	61.69	61.85	415,028	-0.23(-0.37%)
Feb 17, 2004	62.44	62.44	61.90	62.08	469,991	-0.36(-0.58%)
Feb 13, 2004	62.25	63.03	62.02	62.44	544,488	+0.36(+0.59%)
Feb 12, 2004	61.74	62.35	61.49	62.08	455,758	+0.34(+0.56%)
Feb 11, 2004	61.21	61.76	60.97	61.74	507,542	+0.53(+0.86%)
Feb 10, 2004	60.56	61.21	60.56	61.21	551,150	+0.27(+0.44%)
Feb 09, 2004	61.62	61.62	60.87	60.94	453,942	+0.24(+0.39%)
Feb 06, 2004	59.57	60.79	59.51	60.70	464,389	+1.03(+1.73%)
Feb 05, 2004	59.19	59.95	58.90	59.67	544,185	+0.36(+0.61%)
Feb 04, 2004	59.11	59.79	58.88	59.31	817,943	-0.40(-0.67%)
Feb 03, 2004	58.79	59.94	58.17	59.71	659,109	+0.52(+0.88%)