Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.73	14.83	14.53	14.60	6,189,325	-0.24(-1.60%)
Feb 25, 2005	14.73	14.94	14.62	14.84	5,728,911	+0.11(+0.78%)
Feb 24, 2005	14.62	14.72	14.43	14.72	5,656,125	+0.14(+0.95%)
Feb 23, 2005	14.42	14.69	14.30	14.58	6,058,650	+0.27(+1.86%)
Feb 22, 2005	14.53	14.67	14.31	14.32	6,113,363	-0.18(-1.27%)
Feb 18, 2005	14.10	14.54	13.97	14.50	10,789,552	+0.42(+2.97%)
Feb 17, 2005	14.03	14.13	13.96	14.08	5,304,891	+0.04(+0.29%)
Feb 16, 2005	14.08	14.08	13.96	14.04	3,876,266	-0.03(-0.23%)
Feb 15, 2005	14.03	14.14	13.95	14.08	6,762,338	+0.02(+0.18%)
Feb 14, 2005	14.04	14.10	13.99	14.05	2,309,150	-0.03(-0.23%)
Feb 11, 2005	14.00	14.16	13.91	14.08	5,323,943	+0.11(+0.76%)
Feb 10, 2005	14.17	14.18	13.95	13.98	4,659,580	-0.14(-0.99%)
Feb 09, 2005	14.33	14.33	14.11	14.12	3,743,393	-0.18(-1.29%)
Feb 08, 2005	14.33	14.35	14.22	14.30	2,974,002	+0.02(+0.14%)
Feb 07, 2005	14.23	14.43	14.22	14.28	5,464,632	-0.09(-0.63%)
Feb 04, 2005	14.06	14.45	14.03	14.37	7,164,620	+0.25(+1.80%)
Feb 03, 2005	13.80	14.12	13.76	14.12	6,580,860	+0.21(+1.50%)
Feb 02, 2005	13.83	13.92	13.71	13.91	6,211,552	+0.02(+0.12%)