Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.89	104.10	101.89	103.56	2,435,063	+0.68(+0.66%)
Feb 25, 2022	99.74	103.12	100.68	102.88	1,390,209	+4.09(+4.14%)
Feb 24, 2022	98.84	99.26	96.48	98.79	2,471,107	-0.60(-0.61%)
Feb 23, 2022	100.13	100.65	99.19	99.39	1,632,412	-0.82(-0.82%)
Feb 22, 2022	99.96	101.24	99.61	100.22	1,261,835	+0.21(+0.21%)
Feb 18, 2022				100.01	0	-0.58(-0.58%)
Feb 17, 2022	99.80	101.11	98.81	100.59	1,019,971	+1.18(+1.19%)
Feb 16, 2022	99.09	99.84	98.19	99.41	753,834	+0.52(+0.53%)
Feb 15, 2022	99.63	100.12	98.46	98.89	918,031	-0.42(-0.42%)
Feb 14, 2022	100.15	100.42	97.95	99.31	1,108,980	-0.66(-0.66%)
Feb 11, 2022	99.40	101.03	98.92	99.97	917,301	+0.68(+0.69%)
Feb 10, 2022	101.25	101.53	98.79	99.28	1,003,876	-2.72(-2.66%)
Feb 09, 2022	99.57	102.35	99.57	102.00	1,284,388	+2.14(+2.14%)
Feb 08, 2022	99.56	100.27	99.20	99.86	1,134,485	+0.59(+0.59%)
Feb 07, 2022	99.14	99.74	98.20	99.27	930,359	+0.17(+0.17%)
Feb 04, 2022	99.32	100.09	98.11	99.10	1,015,092	-0.96(-0.96%)
Feb 03, 2022	100.05	100.39		100.06	1,029,446	-0.01(-0.01%)
Feb 02, 2022	99.17	100.67	98.91	100.07	1,178,537	+0.48(+0.48%)