Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.23	18.24	17.92	18.03	544,291	-0.16(-0.90%)
Feb 25, 2005	17.87	18.24	17.86	18.19	499,788	+0.33(+1.83%)
Feb 24, 2005	17.95	17.97	17.79	17.86	690,496	-0.03(-0.15%)
Feb 23, 2005	17.94	18.07	17.81	17.89	1,033,068	-0.17(-0.94%)
Feb 22, 2005	18.60	18.60	18.05	18.06	918,521	-0.48(-2.57%)
Feb 18, 2005	18.71	18.71	18.26	18.54	734,083	-0.11(-0.60%)
Feb 17, 2005	19.06	19.06	18.62	18.65	666,333	-0.37(-1.96%)
Feb 16, 2005	18.77	19.04	18.66	19.02	1,095,924	+0.30(+1.61%)
Feb 15, 2005	18.85	18.90	18.69	18.72	778,280	-0.12(-0.66%)
Feb 14, 2005	18.83	18.90	18.79	18.84	681,167	-0.07(-0.38%)
Feb 11, 2005	18.70	18.92	18.58	18.92	697,990	+0.27(+1.44%)
Feb 10, 2005	18.52	18.71	18.52	18.65	579,007	+0.14(+0.74%)
Feb 09, 2005	18.86	18.86	18.45	18.51	698,296	-0.13(-0.70%)
Feb 08, 2005	18.40	18.67	18.35	18.64	566,161	+0.27(+1.50%)
Feb 07, 2005	18.67	18.77	18.31	18.37	612,194	-0.31(-1.65%)
Feb 04, 2005	18.58	18.73	18.52	18.67	616,170	+0.17(+0.92%)
Feb 03, 2005	18.46	18.50	18.25	18.50	384,170	+0.07(+0.39%)
Feb 02, 2005	18.16	18.43	18.13	18.43	642,475	+0.20(+1.11%)