Alexander's Inc (NY: ALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	146.86	146.86	141.85	142.66	12,668	-4.86(-3.30%)
Feb 28, 2012	150.43	150.43	147.53	147.53	6,761	-2.69(-1.79%)
Feb 27, 2012	150.31	150.77	149.89	150.22	3,202	-0.23(-0.15%)
Feb 24, 2012	150.77	150.97	149.51	150.45	3,178	-1.26(-0.83%)
Feb 23, 2012	148.51	151.71	147.30	151.71	18,035	+3.17(+2.13%)
Feb 22, 2012	150.39	150.67	148.54	148.54	10,886	-1.85(-1.23%)
Feb 21, 2012	150.39	150.46	150.39	150.39	3,984	-0.38(-0.25%)
Feb 17, 2012	150.11	151.52	150.07	150.77	6,425	+0.38(+0.25%)
Feb 16, 2012	149.75	150.78	148.46	150.39	15,591	+0.03(+0.02%)
Feb 15, 2012	153.06	153.06	149.23	150.36	8,458	-1.44(-0.95%)
Feb 14, 2012	152.27	153.01	151.79	151.79	5,915	-1.24(-0.81%)
Feb 13, 2012	152.13	153.03	152.03	153.03	2,907	+3.31(+2.21%)
Feb 10, 2012	150.95	152.34	149.72	149.72	15,399	-2.75(-1.80%)
Feb 09, 2012	154.38	154.38	152.47	152.47	3,795	-0.56(-0.37%)
Feb 08, 2012	153.71	153.71	153.02	153.03	3,830	-0.68(-0.44%)
Feb 07, 2012	152.15	154.15	152.15	153.71	12,514	+1.30(+0.85%)
Feb 06, 2012	153.21	153.75	151.69	152.41	15,110	-2.48(-1.60%)
Feb 03, 2012	154.15	155.47	152.53	154.89	9,338	+4.79(+3.19%)
Feb 02, 2012	149.78	152.08	149.78	150.10	9,253	-0.29(-0.19%)