AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.11	15.40	14.99	15.05	8,832,948	+0.14(+0.93%)
Feb 28, 2024	14.87	15.23	14.72	14.91	12,058,657	-0.04(-0.27%)
Feb 27, 2024	15.64	15.87	14.54	14.95	14,587,988	-0.45(-2.89%)
Feb 26, 2024	15.73	15.79	15.26	15.40	10,394,334	-0.45(-2.81%)
Feb 23, 2024	15.88	16.05	15.76	15.85	5,948,057	+0.00(+0.00%)
Feb 22, 2024	16.24	16.40	15.84	15.85	6,644,078	-0.54(-3.32%)
Feb 21, 2024	16.29	16.48	16.16	16.39	4,524,623	+0.13(+0.79%)
Feb 20, 2024	16.45	16.73	16.24	16.26	5,788,330	-0.35(-2.09%)
Feb 16, 2024	16.36	16.69	16.25	16.61	5,830,341	-0.01(-0.06%)
Feb 15, 2024	16.20	16.76	16.14	16.62	6,458,110	+0.63(+3.97%)
Feb 14, 2024	15.97	16.20	15.74	15.98	7,984,996	+0.14(+0.87%)
Feb 13, 2024	16.27	16.38	15.54	15.85	8,023,799	-0.87(-5.21%)
Feb 12, 2024	16.36	16.73	16.25	16.72	6,355,139	+0.42(+2.55%)
Feb 09, 2024	16.03	16.32	15.97	16.30	5,552,071	+0.26(+1.61%)
Feb 08, 2024	16.09	16.17	15.82	16.04	6,451,213	-0.12(-0.74%)
Feb 07, 2024	16.46	16.55	15.99	16.16	8,314,352	-0.18(-1.09%)
Feb 06, 2024	16.26	16.49	16.21	16.34	5,517,665	-0.01(-0.06%)
Feb 05, 2024	16.53	16.61	16.07	16.35	5,604,637	-0.51(-3.00%)
Feb 02, 2024	16.60	17.13	16.19	16.86	10,528,595	-0.14(-0.82%)