AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.735	9.096	8.735	9.033	13,516,971	+0.30(+3.41%)
Feb 27, 2017	9.182	9.205	8.704	8.735	16,562,314	-0.62(-6.62%)
Feb 24, 2017	9.229	9.354	9.158	9.354	8,072,083	+0.14(+1.53%)
Feb 23, 2017	9.166	9.237	9.119	9.213	6,472,260	+0.12(+1.29%)
Feb 22, 2017	9.237	9.276	9.088	9.096	6,480,419	-0.14(-1.53%)
Feb 21, 2017	8.986	9.292	8.931	9.237	5,216,080	+0.25(+2.79%)
Feb 17, 2017		8.986	8.986	8.986	0	-0.15(-1.63%)
Feb 16, 2017	9.111	9.174	9.025	9.135	7,381,094	+0.07(+0.78%)
Feb 15, 2017	8.923	9.088	8.900	9.064	4,273,321	+0.05(+0.61%)
Feb 14, 2017	9.135	9.143	8.954	9.009	4,693,957	-0.15(-1.63%)
Feb 13, 2017	9.127	9.198	9.056	9.158	2,608,033	+0.05(+0.60%)
Feb 10, 2017	8.994	9.111	8.978	9.103	4,708,899	+0.11(+1.22%)
Feb 09, 2017	9.064	9.119	8.947	8.994	5,430,801	-0.09(-1.04%)
Feb 08, 2017	8.962	9.088	8.931	9.088	5,103,871	+0.13(+1.40%)
Feb 07, 2017	8.860	9.049	8.860	8.962	7,244,168	+0.11(+1.24%)
Feb 06, 2017	8.931	8.931	8.805	8.853	5,494,979	-0.06(-0.70%)
Feb 03, 2017	8.923	8.966	8.847	8.915	4,235,713	+0.04(+0.44%)
Feb 02, 2017	8.837	8.907	8.751	8.876	4,122,904	+0.06(+0.71%)